Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 85.0 85.0 85.0 85.0 -
20 Feb, 2024 85.0 85.0 85.0 85.0 197.00
19 Feb, 2024 83.0 83.0 83.0 83.0 -
16 Feb, 2024 82.0 83.0 82.0 83.0 496.00
15 Feb, 2024 82.5 82.5 82.5 82.5 -
14 Feb, 2024 82.5 82.5 82.5 82.5 16.00
13 Feb, 2024 82.5 82.5 82.5 82.5 15.00
12 Feb, 2024 92.0 92.0 92.0 92.0 -
09 Feb, 2024 92.0 92.0 92.0 92.0 -
08 Feb, 2024 92.0 92.0 92.0 92.0 -