Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 93.0 93.0 93.0 93.0 872.00
08 Mar, 2024 90.0 93.0 90.0 93.0 814.00
07 Mar, 2024 78.0 82.0 78.0 82.0 192.00
06 Mar, 2024 85.0 85.0 85.0 85.0 21.00
05 Mar, 2024 85.5 85.5 85.5 85.5 -
04 Mar, 2024 85.5 85.5 85.5 85.5 -
01 Mar, 2024 85.5 85.5 85.5 85.5 -
29 Feb, 2024 85.5 85.5 85.5 85.5 360.00
28 Feb, 2024 85.5 85.5 85.5 85.5 2.00
27 Feb, 2024 85.0 85.0 85.0 85.0 -