Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 97.5 97.5 97.5 97.5 4.00
09 Apr, 2024 97.0 97.0 97.0 97.0 -
08 Apr, 2024 97.0 97.0 97.0 97.0 10.00
05 Apr, 2024 96.5 96.5 96.5 96.5 11.00
04 Apr, 2024 97.0 97.0 97.0 97.0 -
03 Apr, 2024 97.0 97.0 97.0 97.0 174.00
02 Apr, 2024 97.0 97.0 96.0 96.0 225.00
28 Mar, 2024 96.0 96.0 96.0 96.0 8.00
27 Mar, 2024 103.0 104.0 103.0 104.0 27.00
26 Mar, 2024 101.0 103.0 101.0 103.0 680.00