Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 106.0 106.0 106.0 106.0 80.00
08 May, 2024 104.0 104.0 104.0 104.0 18.00
07 May, 2024 103.0 104.0 103.0 104.0 562.00
06 May, 2024 99.5 99.5 99.5 99.5 4.00
03 May, 2024 99.5 99.5 99.5 99.5 -
02 May, 2024 99.5 99.5 99.5 99.5 3.00
30 Apr, 2024 99.0 99.0 99.0 99.0 12.00
29 Apr, 2024 97.5 97.5 97.5 97.5 50.00
26 Apr, 2024 92.0 92.0 92.0 92.0 -
25 Apr, 2024 92.0 92.0 92.0 92.0 3.00