Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 91.0 91.0 91.0 91.0 -
09 Jan, 2024 91.0 91.0 91.0 91.0 -
08 Jan, 2024 91.0 91.0 91.0 91.0 -
05 Jan, 2024 91.0 91.0 91.0 91.0 -
04 Jan, 2024 91.0 91.0 91.0 91.0 -
03 Jan, 2024 91.0 91.0 91.0 91.0 484.00
02 Jan, 2024 90.5 90.5 90.5 90.5 124.00
29 Dec, 2023 87.0 87.0 87.0 87.0 -
28 Dec, 2023 87.0 87.0 87.0 87.0 1498.00
27 Dec, 2023 88.0 88.0 88.0 88.0 285.00