Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 78.0 85.0 78.0 85.0 632.00
07 Dec, 2023 77.0 77.0 77.0 77.0 -
06 Dec, 2023 77.0 77.0 77.0 77.0 16.00
05 Dec, 2023 77.0 77.0 77.0 77.0 4.00
04 Dec, 2023 77.0 77.0 77.0 77.0 10.00
01 Dec, 2023 74.0 74.0 74.0 74.0 -
30 Nov, 2023 74.0 74.0 74.0 74.0 -
29 Nov, 2023 74.0 74.0 74.0 74.0 -
28 Nov, 2023 74.0 74.0 74.0 74.0 100.00
27 Nov, 2023 74.0 74.0 74.0 74.0 -