Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 100.0 100.0 100.0 100.0 12.00
08 Jul, 2024 90.0 100.0 90.0 100.0 397.00
05 Jul, 2024 99.0 99.0 99.0 99.0 22.00
04 Jul, 2024 98.0 98.0 98.0 98.0 -
03 Jul, 2024 98.0 98.0 98.0 98.0 -
02 Jul, 2024 98.0 98.0 98.0 98.0 -
01 Jul, 2024 98.0 98.0 98.0 98.0 -
28 Jun, 2024 98.0 98.0 98.0 98.0 14.00
27 Jun, 2024 97.0 97.0 97.0 97.0 -
26 Jun, 2024 97.0 97.0 97.0 97.0 -