Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 93.5 93.5 93.5 93.5 -
05 Aug, 2024 95.0 95.0 93.5 93.5 340.00
02 Aug, 2024 92.0 92.0 92.0 92.0 4.00
01 Aug, 2024 99.5 99.5 99.5 99.5 17.00
31 Jul, 2024 99.5 99.5 99.5 99.5 -
30 Jul, 2024 99.5 99.5 99.5 99.5 -
29 Jul, 2024 99.5 99.5 99.5 99.5 42.00
26 Jul, 2024 99.0 99.0 99.0 99.0 -
25 Jul, 2024 97.0 99.0 97.0 99.0 35.00
24 Jul, 2024 97.0 97.0 97.0 97.0 149.00