Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 96.5 96.5 96.5 96.5 -
02 Sep, 2024 91.0 96.5 91.0 96.5 443.00
30 Aug, 2024 90.0 90.0 90.0 90.0 20.00
29 Aug, 2024 95.0 95.0 95.0 95.0 40.00
28 Aug, 2024 95.5 95.5 95.5 95.5 -
27 Aug, 2024 95.5 95.5 95.5 95.5 -
26 Aug, 2024 95.5 95.5 95.5 95.5 8.00
23 Aug, 2024 95.0 95.0 95.0 95.0 3508.00
22 Aug, 2024 92.0 93.5 92.0 93.5 200.00
21 Aug, 2024 92.0 92.0 92.0 92.0 -