Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 99.5 99.5 99.5 99.5 751.00
22 Jul, 2024 91.0 99.0 91.0 99.0 609.00
19 Jul, 2024 76.0 87.0 76.0 87.0 53.00
18 Jul, 2024 76.0 76.0 76.0 76.0 2.00
17 Jul, 2024 101.0 101.0 101.0 101.0 -
16 Jul, 2024 101.0 101.0 101.0 101.0 -
15 Jul, 2024 101.0 101.0 101.0 101.0 201.00
12 Jul, 2024 97.0 97.0 97.0 97.0 -
11 Jul, 2024 90.0 97.0 90.0 97.0 414.00
10 Jul, 2024 90.0 90.0 90.0 90.0 80.00