Svolder AB (publ) (SVOL-A.ST)

SEK 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 97.0 97.0 97.0 97.0 116.00
24 Jun, 2024 90.0 93.0 90.0 93.0 414.00
20 Jun, 2024 82.0 82.0 82.0 82.0 -
19 Jun, 2024 82.0 82.0 82.0 82.0 92.00
18 Jun, 2024 82.0 82.0 82.0 82.0 -
17 Jun, 2024 82.0 82.0 82.0 82.0 -
14 Jun, 2024 82.0 82.0 82.0 82.0 -
13 Jun, 2024 82.0 82.0 82.0 82.0 -
12 Jun, 2024 80.0 82.0 80.0 82.0 4.00
11 Jun, 2024 76.5 76.5 76.5 76.5 105.00