Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 50.2 | 50.3 | 49.9 | 50.3 | 44.91 Thousand |
| 10 Jun, 2024 | 50.9 | 50.9 | 49.25 | 50.2 | 75.3 Thousand |
| 07 Jun, 2024 | 49.25 | 50.9 | 49.25 | 50.9 | 121.29 Thousand |
| 05 Jun, 2024 | 49.2 | 49.7 | 49.2 | 49.25 | 18.23 Thousand |
| 04 Jun, 2024 | 48.85 | 49.7 | 48.6 | 49.6 | 31.8 Thousand |
| 03 Jun, 2024 | 49.1 | 49.8 | 48.05 | 49.25 | 60.3 Thousand |
| 31 May, 2024 | 48.2 | 49.1 | 47.55 | 49.1 | 105.84 Thousand |
| 30 May, 2024 | 46.95 | 48.7 | 46.95 | 48.25 | 145.06 Thousand |
| 29 May, 2024 | 45.8 | 47.0 | 45.7 | 47.0 | 65.19 Thousand |
| 28 May, 2024 | 45.95 | 46.3 | 45.15 | 45.85 | 32.27 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX