Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 45.9 | 45.95 | 44.95 | 45.0 | 35.01 Thousand |
| 25 Jun, 2024 | 46.75 | 46.75 | 45.55 | 45.6 | 36.87 Thousand |
| 24 Jun, 2024 | 48.3 | 48.35 | 46.5 | 46.85 | 24.33 Thousand |
| 20 Jun, 2024 | 45.9 | 48.65 | 45.75 | 48.4 | 40.17 Thousand |
| 19 Jun, 2024 | 48.15 | 48.15 | 46.05 | 46.4 | 28.9 Thousand |
| 18 Jun, 2024 | 49.15 | 49.25 | 47.35 | 48.05 | 27.82 Thousand |
| 17 Jun, 2024 | 50.0 | 50.3 | 49.15 | 49.15 | 48.53 Thousand |
| 14 Jun, 2024 | 51.2 | 51.2 | 50.2 | 50.5 | 35.11 Thousand |
| 13 Jun, 2024 | 50.2 | 50.9 | 49.8 | 50.9 | 77.27 Thousand |
| 12 Jun, 2024 | 50.4 | 50.5 | 50.0 | 50.3 | 24.32 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX