Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 45.35 | 45.95 | 45.1 | 45.15 | 20.35 Thousand |
| 09 Jul, 2024 | 46.05 | 46.4 | 45.15 | 45.35 | 18.54 Thousand |
| 08 Jul, 2024 | 47.25 | 47.25 | 45.7 | 46.05 | 31.88 Thousand |
| 05 Jul, 2024 | 46.6 | 48.0 | 46.1 | 47.25 | 61.1 Thousand |
| 04 Jul, 2024 | 46.95 | 48.95 | 46.3 | 46.6 | 89.35 Thousand |
| 03 Jul, 2024 | 47.05 | 47.65 | 46.25 | 46.9 | 37.95 Thousand |
| 02 Jul, 2024 | 46.95 | 47.9 | 46.25 | 47.05 | 26.6 Thousand |
| 01 Jul, 2024 | 47.05 | 47.55 | 46.6 | 46.9 | 11.23 Thousand |
| 28 Jun, 2024 | 47.05 | 47.3 | 46.15 | 46.35 | 19.4 Thousand |
| 27 Jun, 2024 | 45.0 | 47.05 | 44.4 | 47.05 | 64.92 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX