Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 45.1 | 46.7 | 44.8 | 46.7 | 40.01 Thousand |
| 10 May, 2024 | 43.0 | 45.5 | 43.0 | 45.1 | 90.99 Thousand |
| 08 May, 2024 | 41.75 | 42.25 | 41.45 | 42.2 | 18.03 Thousand |
| 07 May, 2024 | 41.75 | 42.25 | 41.25 | 41.75 | 28.32 Thousand |
| 06 May, 2024 | 41.7 | 42.2 | 41.5 | 41.7 | 23.84 Thousand |
| 03 May, 2024 | 41.7 | 41.95 | 41.2 | 41.7 | 19.02 Thousand |
| 02 May, 2024 | 42.65 | 42.8 | 41.85 | 41.9 | 29.61 Thousand |
| 30 Apr, 2024 | 42.95 | 43.0 | 42.3 | 42.65 | 17.36 Thousand |
| 29 Apr, 2024 | 43.55 | 43.6 | 42.6 | 43.0 | 46.05 Thousand |
| 26 Apr, 2024 | 43.2 | 44.05 | 43.2 | 43.6 | 30.11 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX