Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 43.65 | 44.0 | 42.8 | 42.8 | 23.92 Thousand |
| 03 Sep, 2024 | 43.55 | 44.85 | 43.55 | 43.65 | 24.95 Thousand |
| 02 Sep, 2024 | 45.3 | 45.3 | 43.7 | 44.0 | 15.2 Thousand |
| 30 Aug, 2024 | 44.15 | 45.5 | 44.15 | 45.3 | 28.42 Thousand |
| 29 Aug, 2024 | 44.1 | 44.75 | 43.6 | 44.15 | 27.17 Thousand |
| 28 Aug, 2024 | 43.95 | 44.15 | 43.5 | 44.1 | 13.11 Thousand |
| 27 Aug, 2024 | 44.9 | 44.9 | 43.9 | 44.0 | 25.67 Thousand |
| 26 Aug, 2024 | 44.05 | 45.5 | 43.7 | 44.95 | 40.94 Thousand |
| 23 Aug, 2024 | 43.7 | 44.75 | 43.7 | 44.05 | 27.23 Thousand |
| 22 Aug, 2024 | 43.75 | 44.0 | 43.45 | 43.65 | 18.81 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX