Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 43.55 | 44.15 | 43.5 | 44.0 | 3892.00 |
| 17 Sep, 2024 | 44.3 | 44.3 | 43.5 | 43.55 | 10.6 Thousand |
| 16 Sep, 2024 | 43.4 | 44.8 | 43.4 | 43.8 | 38.86 Thousand |
| 13 Sep, 2024 | 43.6 | 45.0 | 43.55 | 44.8 | 12.6 Thousand |
| 12 Sep, 2024 | 43.25 | 44.0 | 43.25 | 43.7 | 18.02 Thousand |
| 11 Sep, 2024 | 42.1 | 43.3 | 41.7 | 43.25 | 12.33 Thousand |
| 10 Sep, 2024 | 42.95 | 43.15 | 42.4 | 42.4 | 8898.00 |
| 09 Sep, 2024 | 42.95 | 43.25 | 42.55 | 42.95 | 12.03 Thousand |
| 06 Sep, 2024 | 43.0 | 43.85 | 43.0 | 43.0 | 15.71 Thousand |
| 05 Sep, 2024 | 42.65 | 47.0 | 42.5 | 43.1 | 14.46 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX