Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 43.2 | 43.4 | 42.7 | 42.7 | 6100.00 |
| 01 Oct, 2024 | 42.75 | 43.4 | 42.7 | 43.2 | 11.85 Thousand |
| 30 Sep, 2024 | 42.9 | 43.1 | 42.75 | 42.75 | 13.34 Thousand |
| 27 Sep, 2024 | 43.4 | 43.9 | 42.1 | 42.9 | 33.18 Thousand |
| 26 Sep, 2024 | 42.45 | 44.3 | 42.2 | 43.9 | 35.76 Thousand |
| 25 Sep, 2024 | 44.35 | 44.35 | 42.15 | 42.6 | 26.34 Thousand |
| 24 Sep, 2024 | 43.5 | 44.45 | 43.0 | 43.3 | 10.95 Thousand |
| 23 Sep, 2024 | 44.0 | 44.35 | 42.95 | 43.65 | 13.38 Thousand |
| 20 Sep, 2024 | 44.25 | 44.35 | 44.0 | 44.0 | 21.78 Thousand |
| 19 Sep, 2024 | 44.7 | 44.7 | 43.85 | 44.0 | 5013.00 |
PURE
8427
CGRA3
MFEB
OHB
ALEX