Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 44.3 | 46.5 | 43.55 | 46.5 | 186.3 Thousand |
| 29 Oct, 2024 | 43.5 | 44.6 | 43.5 | 44.6 | 20.18 Thousand |
| 28 Oct, 2024 | 43.5 | 43.7 | 42.6 | 43.5 | 28.03 Thousand |
| 25 Oct, 2024 | 43.0 | 44.35 | 42.0 | 43.7 | 59.93 Thousand |
| 24 Oct, 2024 | 41.75 | 43.15 | 41.75 | 42.75 | 44.49 Thousand |
| 23 Oct, 2024 | 42.1 | 42.75 | 41.75 | 41.75 | 8838.00 |
| 22 Oct, 2024 | 42.75 | 42.75 | 42.1 | 42.1 | 25.57 Thousand |
| 21 Oct, 2024 | 42.35 | 43.0 | 41.85 | 42.75 | 21.87 Thousand |
| 18 Oct, 2024 | 43.9 | 43.95 | 42.0 | 42.35 | 17.29 Thousand |
| 17 Oct, 2024 | 44.55 | 44.55 | 43.7 | 43.7 | 13.54 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX