Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 45.7 | 45.95 | 44.8 | 45.2 | 22.42 Thousand |
| 12 Nov, 2024 | 46.7 | 46.75 | 45.3 | 45.7 | 23.36 Thousand |
| 11 Nov, 2024 | 45.05 | 47.6 | 45.05 | 46.75 | 62.26 Thousand |
| 08 Nov, 2024 | 45.3 | 45.45 | 44.4 | 45.05 | 28.03 Thousand |
| 07 Nov, 2024 | 45.35 | 45.8 | 44.75 | 45.3 | 41.62 Thousand |
| 06 Nov, 2024 | 45.9 | 46.5 | 45.15 | 45.8 | 19.68 Thousand |
| 05 Nov, 2024 | 45.75 | 46.4 | 44.8 | 45.8 | 23.67 Thousand |
| 04 Nov, 2024 | 44.85 | 46.0 | 44.6 | 45.75 | 31.18 Thousand |
| 01 Nov, 2024 | 44.9 | 45.05 | 44.5 | 44.8 | 2822.00 |
| 31 Oct, 2024 | 44.75 | 45.95 | 43.8 | 44.9 | 41.9 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX