Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 41.05 | 41.4 | 40.85 | 41.2 | 24.32 Thousand |
| 10 Dec, 2024 | 40.8 | 42.0 | 40.8 | 41.0 | 20.32 Thousand |
| 09 Dec, 2024 | 40.6 | 41.65 | 40.5 | 40.75 | 53.49 Thousand |
| 06 Dec, 2024 | 40.05 | 41.25 | 40.05 | 40.7 | 29.58 Thousand |
| 05 Dec, 2024 | 41.25 | 42.0 | 39.8 | 40.25 | 78.68 Thousand |
| 04 Dec, 2024 | 41.4 | 41.5 | 40.6 | 41.35 | 32.12 Thousand |
| 03 Dec, 2024 | 41.7 | 41.8 | 40.6 | 41.1 | 38.46 Thousand |
| 02 Dec, 2024 | 41.8 | 41.9 | 40.9 | 41.7 | 39.94 Thousand |
| 29 Nov, 2024 | 42.0 | 42.5 | 40.8 | 41.8 | 24.34 Thousand |
| 28 Nov, 2024 | 41.0 | 42.2 | 41.0 | 42.1 | 8317.00 |
PURE
8427
CGRA3
MFEB
OHB
ALEX