Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 44.05 | 44.05 | 43.5 | 43.95 | 13.89 Thousand |
| 20 Aug, 2024 | 44.4 | 44.4 | 43.55 | 43.7 | 17.95 Thousand |
| 19 Aug, 2024 | 44.55 | 44.6 | 43.65 | 43.95 | 23.22 Thousand |
| 16 Aug, 2024 | 44.9 | 45.5 | 43.65 | 43.85 | 30.87 Thousand |
| 15 Aug, 2024 | 44.9 | 45.5 | 44.75 | 44.9 | 19.52 Thousand |
| 14 Aug, 2024 | 44.95 | 45.2 | 43.7 | 44.9 | 25.51 Thousand |
| 13 Aug, 2024 | 45.2 | 45.7 | 44.0 | 44.25 | 56.62 Thousand |
| 12 Aug, 2024 | 45.7 | 46.6 | 44.95 | 45.2 | 7516.00 |
| 09 Aug, 2024 | 47.05 | 47.05 | 45.15 | 45.55 | 26.29 Thousand |
| 08 Aug, 2024 | 43.6 | 48.0 | 43.55 | 45.5 | 40.21 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX