Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.69 | 5.69 | 5.38 | 5.4 | 7.31 Million |
| 23 Feb, 2024 | 5.5 | 5.71 | 5.47 | 5.69 | 7.9 Million |
| 22 Feb, 2024 | 5.64 | 5.73 | 5.39 | 5.44 | 9.84 Million |
| 21 Feb, 2024 | 5.63 | 5.73 | 5.49 | 5.59 | 7.72 Million |
| 20 Feb, 2024 | 5.86 | 5.98 | 5.54 | 5.56 | 23.97 Million |
| 19 Feb, 2024 | 5.2 | 5.94 | 5.08 | 5.89 | 23.19 Million |
| 16 Feb, 2024 | 5.83 | 6.0 | 5.35 | 5.43 | 21.24 Million |
| 15 Feb, 2024 | 6.72 | 6.74 | 5.17 | 5.76 | 68.61 Million |
| 14 Feb, 2024 | 7.3 | 7.32 | 7.13 | 7.28 | 3.53 Million |
| 13 Feb, 2024 | 7.59 | 7.59 | 7.32 | 7.36 | 3.18 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS