Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.36 | 5.56 | 5.34 | 5.43 | 4.74 Million |
| 22 Mar, 2024 | 5.38 | 5.49 | 5.32 | 5.36 | 4.38 Million |
| 21 Mar, 2024 | 5.31 | 5.46 | 5.3 | 5.4 | 7.47 Million |
| 20 Mar, 2024 | 5.24 | 5.24 | 5.12 | 5.18 | 4.33 Million |
| 19 Mar, 2024 | 5.23 | 5.25 | 5.11 | 5.24 | 4.43 Million |
| 18 Mar, 2024 | 5.23 | 5.47 | 5.22 | 5.25 | 4.81 Million |
| 15 Mar, 2024 | 5.25 | 5.34 | 5.17 | 5.23 | 8.16 Million |
| 14 Mar, 2024 | 5.31 | 5.41 | 5.24 | 5.24 | 5.81 Million |
| 13 Mar, 2024 | 5.44 | 5.45 | 5.29 | 5.31 | 3.99 Million |
| 12 Mar, 2024 | 5.34 | 5.54 | 5.26 | 5.42 | 4.78 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS