Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.82 | 5.92 | 5.44 | 5.46 | 10.78 Million |
| 09 Apr, 2024 | 5.63 | 5.83 | 5.6 | 5.7 | 7.01 Million |
| 08 Apr, 2024 | 5.64 | 5.72 | 5.55 | 5.71 | 4.08 Million |
| 05 Apr, 2024 | 5.75 | 5.76 | 5.5 | 5.6 | 8.35 Million |
| 04 Apr, 2024 | 5.65 | 5.9 | 5.53 | 5.86 | 6.75 Million |
| 03 Apr, 2024 | 5.69 | 5.77 | 5.54 | 5.65 | 5.84 Million |
| 02 Apr, 2024 | 5.77 | 5.98 | 5.68 | 5.69 | 6.39 Million |
| 28 Mar, 2024 | 5.67 | 5.82 | 5.56 | 5.7 | 3.94 Million |
| 27 Mar, 2024 | 5.63 | 5.73 | 5.54 | 5.66 | 5.04 Million |
| 26 Mar, 2024 | 5.44 | 5.64 | 5.38 | 5.63 | 3.76 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS