Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.41 | 7.76 | 7.17 | 7.22 | 13.62 Million |
| 08 May, 2024 | 7.1 | 7.63 | 7.08 | 7.3 | 10.83 Million |
| 07 May, 2024 | 6.4 | 7.11 | 6.35 | 7.03 | 21.89 Million |
| 06 May, 2024 | 6.21 | 6.35 | 6.1 | 6.18 | 6.15 Million |
| 03 May, 2024 | 6.1 | 6.54 | 5.85 | 6.19 | 14.02 Million |
| 02 May, 2024 | 5.98 | 6.15 | 5.91 | 6.03 | 3.95 Million |
| 30 Apr, 2024 | 6.08 | 6.24 | 5.98 | 6.01 | 3.19 Million |
| 29 Apr, 2024 | 5.94 | 6.17 | 5.9 | 6.15 | 3.08 Million |
| 26 Apr, 2024 | 5.65 | 6.02 | 5.62 | 5.94 | 4.11 Million |
| 25 Apr, 2024 | 5.88 | 5.88 | 5.59 | 5.59 | 3.79 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS