Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.26 | 8.55 | 8.18 | 8.55 | 5.57 Million |
| 07 Jun, 2024 | 8.3 | 8.51 | 8.15 | 8.47 | 5.67 Million |
| 05 Jun, 2024 | 8.18 | 8.23 | 8.06 | 8.19 | 1.79 Million |
| 04 Jun, 2024 | 8.28 | 8.4 | 8.06 | 8.1 | 3.51 Million |
| 03 Jun, 2024 | 8.27 | 8.6 | 8.08 | 8.32 | 10.66 Million |
| 31 May, 2024 | 7.85 | 8.03 | 7.66 | 7.89 | 9.57 Million |
| 30 May, 2024 | 7.59 | 7.85 | 7.42 | 7.83 | 5.55 Million |
| 29 May, 2024 | 7.94 | 7.96 | 7.66 | 7.66 | 3.87 Million |
| 28 May, 2024 | 7.81 | 8.1 | 7.73 | 7.95 | 3.44 Million |
| 27 May, 2024 | 7.9 | 7.99 | 7.71 | 7.78 | 2.74 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS