Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.26 | 5.34 | 5.2 | 5.34 | 3.68 Million |
| 08 Mar, 2024 | 5.23 | 5.37 | 5.12 | 5.34 | 6.15 Million |
| 07 Mar, 2024 | 5.17 | 5.31 | 5.04 | 5.27 | 7.16 Million |
| 06 Mar, 2024 | 5.21 | 5.25 | 5.15 | 5.2 | 4.04 Million |
| 05 Mar, 2024 | 5.32 | 5.34 | 5.22 | 5.22 | 3.18 Million |
| 04 Mar, 2024 | 5.42 | 5.52 | 5.31 | 5.33 | 3.75 Million |
| 01 Mar, 2024 | 5.2 | 5.45 | 5.2 | 5.42 | 10.49 Million |
| 29 Feb, 2024 | 5.3 | 5.38 | 5.16 | 5.18 | 9.72 Million |
| 28 Feb, 2024 | 5.35 | 5.39 | 5.19 | 5.28 | 9.19 Million |
| 27 Feb, 2024 | 5.4 | 5.45 | 5.31 | 5.38 | 5.91 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS