Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.5 | 7.75 | 7.41 | 7.64 | 6.16 Million |
| 09 Feb, 2024 | 7.39 | 7.52 | 7.27 | 7.46 | 4.08 Million |
| 08 Feb, 2024 | 7.21 | 7.45 | 7.21 | 7.39 | 3.15 Million |
| 07 Feb, 2024 | 6.87 | 7.32 | 6.87 | 7.21 | 6.7 Million |
| 06 Feb, 2024 | 6.62 | 6.91 | 6.52 | 6.87 | 6.07 Million |
| 05 Feb, 2024 | 6.8 | 6.98 | 6.58 | 6.6 | 6.25 Million |
| 02 Feb, 2024 | 6.96 | 7.06 | 6.77 | 6.8 | 8.7 Million |
| 01 Feb, 2024 | 7.2 | 7.29 | 6.94 | 6.94 | 7.2 Million |
| 31 Jan, 2024 | 7.29 | 7.49 | 7.16 | 7.26 | 6.44 Million |
| 30 Jan, 2024 | 7.14 | 7.34 | 7.14 | 7.27 | 3.34 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS