Storskogen Group AB (publ) (STOR-B.ST)
SEK 12.78
(0.39%)
SEK 12.78
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.06 | 7.17 | 6.87 | 7.1 | 3.05 Million |
| 26 Jan, 2024 | 7.09 | 7.1 | 6.92 | 7.06 | 3.61 Million |
| 25 Jan, 2024 | 7.0 | 7.09 | 6.9 | 7.07 | 2.91 Million |
| 24 Jan, 2024 | 7.07 | 7.14 | 6.95 | 7.02 | 2.65 Million |
| 23 Jan, 2024 | 7.05 | 7.09 | 6.9 | 6.94 | 3.05 Million |
| 22 Jan, 2024 | 7.1 | 7.28 | 6.93 | 7.03 | 3.88 Million |
| 19 Jan, 2024 | 7.26 | 7.34 | 7.01 | 7.03 | 4.18 Million |
| 18 Jan, 2024 | 7.2 | 7.38 | 7.16 | 7.21 | 3.35 Million |
| 17 Jan, 2024 | 7.3 | 7.37 | 7.06 | 7.2 | 4.66 Million |
| 16 Jan, 2024 | 7.48 | 7.57 | 7.23 | 7.39 | 6.77 Million |
HYLN
600750
7068
DHOOTIN
5332
ADFFOODS