Stora Enso Oyj (STE-R.ST)

SEK 83.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 123.1 124.0 120.3 120.6 274.88 Thousand
18 Feb, 2025 125.8 126.0 122.4 123.0 593.4 Thousand
17 Feb, 2025 122.5 126.7 121.6 125.7 715.38 Thousand
14 Feb, 2025 121.0 125.2 120.0 122.5 490.42 Thousand
13 Feb, 2025 113.6 121.5 113.6 121.5 1.07 Million
12 Feb, 2025 110.0 113.2 109.9 113.0 624.4 Thousand
11 Feb, 2025 112.9 114.3 109.2 109.8 1.21 Million
10 Feb, 2025 118.9 119.8 116.4 116.9 270.28 Thousand
07 Feb, 2025 122.8 122.8 118.6 118.6 153.75 Thousand
06 Feb, 2025 118.0 122.8 117.1 122.5 265.05 Thousand