Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 97.5 | 99.85 | 97.5 | 98.35 | 823.08 Thousand |
| 12 May, 2025 | 93.6 | 98.35 | 93.6 | 97.8 | 710.15 Thousand |
| 09 May, 2025 | 91.75 | 93.0 | 91.65 | 92.4 | 291.16 Thousand |
| 08 May, 2025 | 88.9 | 91.55 | 88.1 | 91.5 | 330.85 Thousand |
| 07 May, 2025 | 87.0 | 88.85 | 86.8 | 88.25 | 391.88 Thousand |
| 06 May, 2025 | 88.95 | 89.3 | 86.6 | 86.95 | 324.9 Thousand |
| 05 May, 2025 | 90.0 | 90.0 | 88.75 | 89.2 | 186.73 Thousand |
| 02 May, 2025 | 92.0 | 94.8 | 90.0 | 90.0 | 322.44 Thousand |
| 30 Apr, 2025 | 91.0 | 91.65 | 89.4 | 89.9 | 146.64 Thousand |
| 29 Apr, 2025 | 88.85 | 92.1 | 88.75 | 90.8 | 437.32 Thousand |
6136
6758
WIHL
ABB
6997
TC