Stora Enso Oyj (STE-R.ST)

SEK 93.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 91.85 94.15 91.2 93.6 830.93 Thousand
01 Apr, 2025 95.5 95.5 93.2 93.8 208.21 Thousand
31 Mar, 2025 97.05 97.4 95.1 95.2 237 Thousand
28 Mar, 2025 96.2 99.45 96.2 98.45 252.47 Thousand
27 Mar, 2025 96.8 97.45 95.5 96.5 607.05 Thousand
26 Mar, 2025 98.3 98.8 97.0 97.75 559.31 Thousand
25 Mar, 2025 100.0 100.1 97.3 97.8 526.89 Thousand
24 Mar, 2025 102.4 103.0 99.75 100.0 1.22 Million
21 Mar, 2025 104.8 105.5 101.2 101.9 679.7 Thousand
20 Mar, 2025 108.4 108.4 106.0 106.6 388.6 Thousand