Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 105.5 | 105.5 | 103.4 | 104.5 | 579.48 Thousand |
| 03 Jul, 2025 | 107.7 | 108.3 | 105.6 | 105.9 | 154.2 Thousand |
| 02 Jul, 2025 | 102.9 | 108.4 | 102.6 | 107.5 | 796.96 Thousand |
| 01 Jul, 2025 | 102.9 | 103.3 | 100.8 | 102.2 | 454.71 Thousand |
| 30 Jun, 2025 | 105.4 | 105.4 | 103.0 | 103.3 | 270.27 Thousand |
| 27 Jun, 2025 | 103.7 | 105.4 | 103.5 | 105.4 | 404.85 Thousand |
| 26 Jun, 2025 | 99.2 | 103.4 | 98.6 | 103.4 | 492.82 Thousand |
| 25 Jun, 2025 | 104.8 | 104.8 | 98.7 | 99.1 | 928.25 Thousand |
| 24 Jun, 2025 | 104.1 | 105.8 | 104.1 | 104.6 | 282.68 Thousand |
| 23 Jun, 2025 | 107.0 | 107.0 | 103.2 | 103.3 | 1.28 Million |
6136
6758
WIHL
ABB
6997
TC