Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 85.1 87.85 84.7 86.8 587.33 Thousand
22 Apr, 2025 83.0 84.0 81.35 84.0 408.8 Thousand
17 Apr, 2025 84.15 84.8 83.15 83.4 107.84 Thousand
16 Apr, 2025 84.95 84.95 83.0 84.35 392.25 Thousand
15 Apr, 2025 84.9 85.55 84.15 85.25 247.85 Thousand
14 Apr, 2025 84.1 84.75 83.3 84.75 278.95 Thousand
11 Apr, 2025 82.35 83.4 78.75 82.35 1.25 Million
10 Apr, 2025 89.85 91.05 82.0 82.35 979.84 Thousand
09 Apr, 2025 82.2 82.85 79.85 81.7 801.28 Thousand
08 Apr, 2025 86.15 88.05 84.3 84.45 495.04 Thousand