Stora Enso Oyj (STE-R.ST)

SEK 93.35

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 108.5 108.9 107.3 108.2 187.16 Thousand
18 Mar, 2025 110.9 111.8 108.4 108.7 507.35 Thousand
17 Mar, 2025 110.0 111.4 109.7 110.3 324.21 Thousand
14 Mar, 2025 107.9 110.1 107.3 109.8 807.01 Thousand
13 Mar, 2025 108.6 109.0 107.0 107.9 1.44 Million
12 Mar, 2025 110.5 110.5 108.1 108.7 499.39 Thousand
11 Mar, 2025 112.0 113.2 108.9 109.1 304.51 Thousand
10 Mar, 2025 114.0 114.4 111.2 111.6 396.08 Thousand
07 Mar, 2025 117.7 118.2 113.7 114.2 457.58 Thousand
06 Mar, 2025 115.8 119.5 115.5 119.0 675.7 Thousand