Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 139.8 140.9 139.2 139.5 165.69 Thousand
22 Dec, 2023 139.7 140.3 138.9 140.0 101.3 Thousand
21 Dec, 2023 139.5 140.2 138.8 139.7 128 Thousand
20 Dec, 2023 140.5 141.7 139.8 140.1 179.22 Thousand
19 Dec, 2023 140.0 143.8 139.7 140.5 542.59 Thousand
18 Dec, 2023 139.5 141.1 137.6 138.0 186.52 Thousand
15 Dec, 2023 137.0 140.7 137.0 139.5 322.89 Thousand
14 Dec, 2023 133.9 136.7 133.8 135.8 289.83 Thousand
13 Dec, 2023 132.1 134.2 130.8 132.2 211.88 Thousand
12 Dec, 2023 133.1 134.2 127.4 133.0 1.04 Million