Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 137.8 138.9 137.2 137.5 253.04 Thousand
10 Jan, 2024 140.5 140.6 136.3 136.8 283.99 Thousand
09 Jan, 2024 143.0 143.0 140.6 140.8 156.35 Thousand
08 Jan, 2024 140.4 143.9 140.4 142.6 252.68 Thousand
05 Jan, 2024 142.0 142.0 139.1 139.8 90.25 Thousand
04 Jan, 2024 140.4 143.4 140.4 142.1 215.89 Thousand
03 Jan, 2024 142.0 142.8 139.0 140.4 204.93 Thousand
02 Jan, 2024 139.5 142.2 139.4 141.6 239.05 Thousand
29 Dec, 2023 139.4 140.0 138.7 139.1 98.99 Thousand
28 Dec, 2023 140.7 140.7 138.5 139.4 108.02 Thousand