Stora Enso Oyj (STE-R.ST)

SEK 84.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 139.4 139.4 137.1 137.8 214.73 Thousand
16 Oct, 2023 141.5 142.4 139.9 140.6 112.08 Thousand
13 Oct, 2023 142.5 142.8 140.1 140.5 214.89 Thousand
12 Oct, 2023 145.5 146.9 142.7 142.8 314.06 Thousand
11 Oct, 2023 140.5 144.7 139.5 143.6 351.78 Thousand
10 Oct, 2023 139.0 141.4 138.8 139.8 201.31 Thousand
09 Oct, 2023 136.4 137.4 135.6 137.4 111.12 Thousand
06 Oct, 2023 132.7 136.6 132.1 136.6 103.13 Thousand
05 Oct, 2023 132.6 132.9 131.2 132.3 144.47 Thousand
04 Oct, 2023 129.0 133.1 128.7 131.7 333.04 Thousand