Stora Enso Oyj (STE-R.ST)

SEK 84.45

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 133.1 134.0 131.9 133.5 113.96 Thousand
30 Oct, 2023 130.4 132.6 130.4 132.4 147.68 Thousand
27 Oct, 2023 128.7 132.6 128.0 130.5 219.65 Thousand
26 Oct, 2023 129.3 129.3 125.8 128.7 1.2 Million
25 Oct, 2023 130.5 133.1 128.1 129.3 1.32 Million
24 Oct, 2023 125.4 132.6 125.3 131.7 1.89 Million
23 Oct, 2023 125.5 127.1 123.5 123.9 247.49 Thousand
20 Oct, 2023 130.5 130.8 125.4 125.4 544.97 Thousand
19 Oct, 2023 134.4 135.3 131.5 131.8 366.62 Thousand
18 Oct, 2023 137.8 137.9 134.2 135.4 266.02 Thousand