Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 131.6 | 135.7 | 131.3 | 134.0 | 1.15 Million |
| 24 Jan, 2024 | 134.0 | 135.7 | 132.6 | 132.9 | 117.37 Thousand |
| 23 Jan, 2024 | 131.6 | 133.6 | 131.6 | 133.6 | 181.12 Thousand |
| 22 Jan, 2024 | 132.2 | 132.7 | 129.6 | 131.2 | 165.41 Thousand |
| 19 Jan, 2024 | 136.3 | 137.1 | 131.8 | 131.9 | 144.82 Thousand |
| 18 Jan, 2024 | 136.9 | 138.1 | 136.3 | 136.3 | 163.34 Thousand |
| 17 Jan, 2024 | 136.6 | 137.5 | 135.8 | 136.9 | 120.14 Thousand |
| 16 Jan, 2024 | 139.6 | 139.6 | 136.8 | 138.2 | 198.37 Thousand |
| 15 Jan, 2024 | 140.7 | 141.9 | 139.6 | 139.9 | 297.98 Thousand |
| 12 Jan, 2024 | 137.5 | 140.8 | 137.5 | 140.7 | 150.94 Thousand |
6136
6758
WIHL
ABB
6997
TC