Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 88.6 | 89.7 | 87.55 | 88.55 | 342.97 Thousand |
| 25 Apr, 2025 | 91.0 | 91.95 | 86.25 | 88.8 | 584.83 Thousand |
| 24 Apr, 2025 | 87.7 | 87.85 | 85.6 | 86.9 | 242.58 Thousand |
| 23 Apr, 2025 | 85.1 | 87.85 | 84.7 | 86.8 | 587.33 Thousand |
| 22 Apr, 2025 | 83.0 | 84.0 | 81.35 | 84.0 | 408.8 Thousand |
| 17 Apr, 2025 | 84.15 | 84.8 | 83.15 | 83.4 | 107.84 Thousand |
| 16 Apr, 2025 | 84.95 | 84.95 | 83.0 | 84.35 | 392.25 Thousand |
| 15 Apr, 2025 | 84.9 | 85.55 | 84.15 | 85.25 | 247.85 Thousand |
| 14 Apr, 2025 | 84.1 | 84.75 | 83.3 | 84.75 | 278.95 Thousand |
| 11 Apr, 2025 | 82.35 | 83.4 | 78.75 | 82.35 | 1.25 Million |
6136
6758
WIHL
ABB
6997
TC