Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 96.8 97.45 95.5 96.5 607.05 Thousand
26 Mar, 2025 98.3 98.8 97.0 97.75 559.31 Thousand
25 Mar, 2025 100.0 100.1 97.3 97.8 526.89 Thousand
24 Mar, 2025 102.4 103.0 99.75 100.0 1.22 Million
21 Mar, 2025 104.8 105.5 101.2 101.9 679.7 Thousand
20 Mar, 2025 108.4 108.4 106.0 106.6 388.6 Thousand
19 Mar, 2025 108.5 108.9 107.3 108.2 187.16 Thousand
18 Mar, 2025 110.9 111.8 108.4 108.7 507.35 Thousand
17 Mar, 2025 110.0 111.4 109.7 110.3 324.21 Thousand
14 Mar, 2025 107.9 110.1 107.3 109.8 807.01 Thousand