Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 117.1 117.4 115.8 115.9 338.89 Thousand
26 Feb, 2025 119.1 120.8 117.4 117.9 458.66 Thousand
25 Feb, 2025 118.3 119.8 118.1 119.0 323.95 Thousand
24 Feb, 2025 120.0 122.1 118.6 119.4 915.71 Thousand
21 Feb, 2025 119.3 120.7 118.9 119.5 653.59 Thousand
20 Feb, 2025 120.5 120.9 119.0 119.2 282.56 Thousand
19 Feb, 2025 123.1 124.0 120.3 120.6 274.88 Thousand
18 Feb, 2025 125.8 126.0 122.4 123.0 593.4 Thousand
17 Feb, 2025 122.5 126.7 121.6 125.7 715.38 Thousand
14 Feb, 2025 121.0 125.2 120.0 122.5 490.42 Thousand