Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 113.6 121.5 113.6 121.5 1.07 Million
12 Feb, 2025 110.0 113.2 109.9 113.0 624.4 Thousand
11 Feb, 2025 112.9 114.3 109.2 109.8 1.21 Million
10 Feb, 2025 118.9 119.8 116.4 116.9 270.28 Thousand
07 Feb, 2025 122.8 122.8 118.6 118.6 153.75 Thousand
06 Feb, 2025 118.0 122.8 117.1 122.5 265.05 Thousand
05 Feb, 2025 120.1 121.2 117.3 117.8 245.45 Thousand
04 Feb, 2025 121.4 122.5 119.7 120.2 138.38 Thousand
03 Feb, 2025 119.6 121.8 119.6 121.3 273.52 Thousand
31 Jan, 2025 120.0 123.5 120.0 123.1 350.18 Thousand