Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 113.8 114.0 111.1 112.1 575.78 Thousand
15 Jan, 2025 111.5 113.5 111.5 113.2 155.5 Thousand
14 Jan, 2025 112.2 112.9 111.4 111.6 205.81 Thousand
13 Jan, 2025 110.2 112.3 109.7 111.8 180.83 Thousand
10 Jan, 2025 111.1 113.3 110.6 110.6 272.8 Thousand
09 Jan, 2025 111.0 112.5 110.9 111.2 192.68 Thousand
08 Jan, 2025 114.0 114.3 110.7 111.7 493.77 Thousand
07 Jan, 2025 113.9 116.9 113.4 114.3 451.97 Thousand
03 Jan, 2025 113.8 114.6 112.4 112.7 145.47 Thousand
02 Jan, 2025 111.6 113.7 111.5 113.7 247.75 Thousand