Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 110.5 111.6 110.2 111.5 211.68 Thousand
27 Dec, 2024 108.0 111.5 108.0 111.0 246.95 Thousand
23 Dec, 2024 107.1 108.0 106.4 107.9 271.1 Thousand
20 Dec, 2024 103.9 107.2 102.9 107.2 464.74 Thousand
19 Dec, 2024 107.5 107.9 103.9 104.1 338.95 Thousand
18 Dec, 2024 110.4 111.8 107.1 108.5 700.99 Thousand
17 Dec, 2024 110.4 112.0 110.0 112.0 200.24 Thousand
16 Dec, 2024 111.0 111.4 109.9 110.9 316.94 Thousand
13 Dec, 2024 113.0 113.0 111.1 111.4 223.57 Thousand
12 Dec, 2024 113.0 113.2 111.8 113.0 467.74 Thousand