Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 89.85 | 91.05 | 82.0 | 82.35 | 979.84 Thousand |
| 09 Apr, 2025 | 82.2 | 82.85 | 79.85 | 81.7 | 801.28 Thousand |
| 08 Apr, 2025 | 86.15 | 88.05 | 84.3 | 84.45 | 495.04 Thousand |
| 07 Apr, 2025 | 80.9 | 89.0 | 80.6 | 84.1 | 972.46 Thousand |
| 04 Apr, 2025 | 93.35 | 94.25 | 87.85 | 89.8 | 671.31 Thousand |
| 03 Apr, 2025 | 91.85 | 94.15 | 91.2 | 93.35 | 1.06 Million |
| 02 Apr, 2025 | 94.5 | 95.5 | 94.0 | 95.4 | 173.19 Thousand |
| 01 Apr, 2025 | 95.5 | 95.65 | 93.2 | 95.05 | 456.67 Thousand |
| 31 Mar, 2025 | 97.05 | 97.4 | 94.75 | 94.75 | 354.48 Thousand |
| 28 Mar, 2025 | 96.2 | 99.45 | 96.2 | 98.45 | 252.47 Thousand |
6136
6758
WIHL
ABB
6997
TC