Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 144.3 | 145.0 | 142.5 | 142.6 | 413.98 Thousand |
| 08 Jul, 2024 | 143.5 | 144.7 | 142.6 | 144.3 | 99.51 Thousand |
| 05 Jul, 2024 | 147.2 | 147.6 | 143.2 | 143.2 | 150.94 Thousand |
| 04 Jul, 2024 | 145.0 | 147.2 | 144.9 | 146.8 | 83.64 Thousand |
| 03 Jul, 2024 | 143.5 | 145.7 | 143.5 | 144.9 | 48.86 Thousand |
| 02 Jul, 2024 | 146.4 | 146.5 | 142.5 | 143.4 | 203.67 Thousand |
| 01 Jul, 2024 | 148.2 | 149.0 | 145.1 | 146.9 | 195.41 Thousand |
| 28 Jun, 2024 | 146.0 | 147.5 | 144.2 | 144.8 | 125.26 Thousand |
| 27 Jun, 2024 | 142.5 | 145.3 | 141.5 | 145.3 | 91.96 Thousand |
| 26 Jun, 2024 | 143.8 | 145.9 | 142.5 | 142.5 | 169.93 Thousand |
6136
6758
WIHL
ABB
6997
TC