Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 144.3 145.0 142.5 142.6 413.98 Thousand
08 Jul, 2024 143.5 144.7 142.6 144.3 99.51 Thousand
05 Jul, 2024 147.2 147.6 143.2 143.2 150.94 Thousand
04 Jul, 2024 145.0 147.2 144.9 146.8 83.64 Thousand
03 Jul, 2024 143.5 145.7 143.5 144.9 48.86 Thousand
02 Jul, 2024 146.4 146.5 142.5 143.4 203.67 Thousand
01 Jul, 2024 148.2 149.0 145.1 146.9 195.41 Thousand
28 Jun, 2024 146.0 147.5 144.2 144.8 125.26 Thousand
27 Jun, 2024 142.5 145.3 141.5 145.3 91.96 Thousand
26 Jun, 2024 143.8 145.9 142.5 142.5 169.93 Thousand