SEK 90.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 150.0 | 150.4 | 146.6 | 148.1 | 148.36 Thousand |
22 Jul, 2024 | 147.3 | 150.4 | 147.3 | 150.1 | 110.75 Thousand |
19 Jul, 2024 | 146.0 | 147.9 | 145.5 | 147.3 | 60.43 Thousand |
18 Jul, 2024 | 145.2 | 147.3 | 144.3 | 145.4 | 54.94 Thousand |
17 Jul, 2024 | 145.9 | 147.0 | 143.9 | 145.4 | 95.38 Thousand |
16 Jul, 2024 | 143.9 | 147.2 | 143.0 | 145.6 | 142.24 Thousand |
15 Jul, 2024 | 143.6 | 144.8 | 142.3 | 143.9 | 73.96 Thousand |
12 Jul, 2024 | 141.7 | 144.3 | 141.7 | 144.3 | 119.38 Thousand |
11 Jul, 2024 | 143.4 | 143.9 | 140.7 | 141.6 | 181.2 Thousand |
10 Jul, 2024 | 142.0 | 143.2 | 141.3 | 142.5 | 65.63 Thousand |
6136
6758
WIHL
ABB
6997
TC