Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 150.0 150.4 146.6 148.1 148.36 Thousand
22 Jul, 2024 147.3 150.4 147.3 150.1 110.75 Thousand
19 Jul, 2024 146.0 147.9 145.5 147.3 60.43 Thousand
18 Jul, 2024 145.2 147.3 144.3 145.4 54.94 Thousand
17 Jul, 2024 145.9 147.0 143.9 145.4 95.38 Thousand
16 Jul, 2024 143.9 147.2 143.0 145.6 142.24 Thousand
15 Jul, 2024 143.6 144.8 142.3 143.9 73.96 Thousand
12 Jul, 2024 141.7 144.3 141.7 144.3 119.38 Thousand
11 Jul, 2024 143.4 143.9 140.7 141.6 181.2 Thousand
10 Jul, 2024 142.0 143.2 141.3 142.5 65.63 Thousand