SEK 90.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 129.7 | 130.5 | 128.8 | 129.8 | 170.51 Thousand |
19 Aug, 2024 | 127.5 | 129.6 | 126.9 | 129.3 | 114.15 Thousand |
16 Aug, 2024 | 127.2 | 128.4 | 127.1 | 127.8 | 102.9 Thousand |
15 Aug, 2024 | 125.3 | 128.2 | 125.3 | 127.7 | 277.72 Thousand |
14 Aug, 2024 | 125.7 | 125.8 | 124.3 | 124.9 | 135.01 Thousand |
13 Aug, 2024 | 124.1 | 125.3 | 122.7 | 125.3 | 423.25 Thousand |
12 Aug, 2024 | 124.0 | 124.6 | 122.7 | 123.9 | 115.36 Thousand |
09 Aug, 2024 | 123.2 | 124.6 | 123.0 | 123.4 | 128.44 Thousand |
08 Aug, 2024 | 121.3 | 122.9 | 119.8 | 122.3 | 145.23 Thousand |
07 Aug, 2024 | 122.6 | 122.9 | 121.5 | 122.0 | 138.14 Thousand |
6136
6758
WIHL
ABB
6997
TC