SEK 90.0
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 128.0 | 128.2 | 125.8 | 126.5 | 254.53 Thousand |
03 Sep, 2024 | 132.4 | 133.3 | 129.1 | 130.0 | 144.99 Thousand |
02 Sep, 2024 | 132.2 | 133.5 | 131.6 | 132.6 | 99.94 Thousand |
30 Aug, 2024 | 130.8 | 132.8 | 130.7 | 132.7 | 83.75 Thousand |
29 Aug, 2024 | 130.0 | 132.0 | 130.0 | 130.8 | 70.61 Thousand |
28 Aug, 2024 | 131.1 | 131.8 | 129.7 | 130.0 | 165.14 Thousand |
27 Aug, 2024 | 132.4 | 133.2 | 131.2 | 131.2 | 84.12 Thousand |
26 Aug, 2024 | 130.8 | 134.0 | 129.8 | 132.1 | 214.49 Thousand |
23 Aug, 2024 | 129.3 | 131.6 | 129.3 | 130.7 | 155.5 Thousand |
22 Aug, 2024 | 130.1 | 130.2 | 128.3 | 129.4 | 174.9 Thousand |
6136
6758
WIHL
ABB
6997
TC