Stora Enso Oyj (STE-R.ST)

SEK 90.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 122.6 122.9 121.5 122.0 138.14 Thousand
06 Aug, 2024 123.2 123.4 121.0 121.3 225.34 Thousand
05 Aug, 2024 120.6 123.3 119.6 121.8 484.12 Thousand
02 Aug, 2024 130.0 130.0 124.1 125.2 798.24 Thousand
01 Aug, 2024 133.7 134.8 130.9 131.2 327.23 Thousand
31 Jul, 2024 134.5 136.3 133.8 133.9 247.84 Thousand
30 Jul, 2024 136.1 136.1 133.6 134.3 187.63 Thousand
29 Jul, 2024 134.6 136.2 134.5 135.9 150.2 Thousand
26 Jul, 2024 136.1 136.3 134.4 134.4 334.43 Thousand
25 Jul, 2024 137.8 138.7 134.4 136.4 613.68 Thousand