Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 141.1 | 143.9 | 140.0 | 143.5 | 101.3 Thousand |
| 24 Jun, 2024 | 141.7 | 142.3 | 139.8 | 141.4 | 110.86 Thousand |
| 20 Jun, 2024 | 140.0 | 142.3 | 139.5 | 142.1 | 93.72 Thousand |
| 19 Jun, 2024 | 140.6 | 141.6 | 140.1 | 140.1 | 54.82 Thousand |
| 18 Jun, 2024 | 139.0 | 142.1 | 138.9 | 140.8 | 192.46 Thousand |
| 17 Jun, 2024 | 139.7 | 140.2 | 137.6 | 139.3 | 189.6 Thousand |
| 14 Jun, 2024 | 144.7 | 144.9 | 139.0 | 139.7 | 173.04 Thousand |
| 13 Jun, 2024 | 140.7 | 144.8 | 139.7 | 144.6 | 415.38 Thousand |
| 12 Jun, 2024 | 141.5 | 141.7 | 139.7 | 140.6 | 226.3 Thousand |
| 11 Jun, 2024 | 143.9 | 144.1 | 139.0 | 141.1 | 298.68 Thousand |
6136
6758
WIHL
ABB
6997
TC